ARAB PHOENIX HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.46
Last Closing0.44
No. of Transactions68
SectorReal Estate
Low Price0.43
Opening Price0.43
No. of Shares106,231
Div0.00
Change0.02
Closing Price0.46
Average Price0.45
P/E98.61
Value Traded47,666
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2018 | 0.23 | 0.22 | 0.23 | 1,897 | 4 | 8,602 |
| 10/12/2018 | 0.23 | 0.22 | 0.22 | 9,471 | 22 | 41,573 |
| 09/12/2018 | 0.23 | 0.23 | 0.23 | 4,145 | 12 | 18,022 |
| 05/12/2018 | 0.24 | 0.23 | 0.24 | 411 | 5 | 1,777 |
| 04/12/2018 | 0.25 | 0.23 | 0.24 | 621 | 4 | 2,657 |
| 03/12/2018 | 0.24 | 0.24 | 0.24 | 27,867 | 7 | 116,111 |
| 02/12/2018 | 0.25 | 0.23 | 0.25 | 815 | 5 | 3,531 |
| 29/11/2018 | 0.24 | 0.24 | 0.24 | 2,970 | 12 | 12,377 |
| 28/11/2018 | 0.25 | 0.25 | 0.25 | 225 | 3 | 900 |
| 26/11/2018 | 0.26 | 0.24 | 0.26 | 1,843 | 8 | 7,357 |
| 25/11/2018 | 0.25 | 0.24 | 0.25 | 55,676 | 13 | 222,723 |
| 22/11/2018 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 21/11/2018 | 0.26 | 0.25 | 0.26 | 2,451 | 12 | 9,800 |
| 19/11/2018 | 0.26 | 0.26 | 0.26 | 130 | 1 | 500 |
| 18/11/2018 | 0.25 | 0.25 | 0.25 | 675 | 1 | 2,700 |
| 15/11/2018 | 0.26 | 0.24 | 0.26 | 19,173 | 7 | 76,667 |
| 14/11/2018 | 0.25 | 0.25 | 0.25 | 351 | 4 | 1,402 |
| 13/11/2018 | 0.26 | 0.25 | 0.26 | 2,587 | 9 | 10,300 |
| 12/11/2018 | 0.26 | 0.25 | 0.26 | 1,380 | 3 | 5,500 |
| 11/11/2018 | 0.25 | 0.25 | 0.25 | 27,893 | 30 | 111,573 |