Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2018	0.24	0.24	0.24	6,703	9	27,928
07/11/2018	0.23	0.23	0.23	1,106	4	4,809
06/11/2018	0.23	0.23	0.23	230	2	1,000
05/11/2018	0.23	0.23	0.23	575	2	2,500
04/11/2018	0.23	0.23	0.23	724	4	3,147
01/11/2018	0.23	0.23	0.23	11,661	6	50,698
31/10/2018	0.24	0.24	0.24	12,132	13	50,550
30/10/2018	0.25	0.24	0.24	1,837	5	7,650
29/10/2018	0.25	0.24	0.25	7,242	13	30,167
28/10/2018	0.25	0.24	0.25	291	3	1,205
25/10/2018	0.25	0.25	0.25	19	1	75
24/10/2018	0.25	0.24	0.24	368	5	1,532
23/10/2018	0.25	0.24	0.25	102	3	415
22/10/2018	0.25	0.24	0.25	2,152	9	8,956
21/10/2018	0.25	0.24	0.25	442	3	1,837
18/10/2018	0.25	0.24	0.25	3,663	5	15,250
17/10/2018	0.25	0.24	0.24	353	2	1,450
16/10/2018	0.25	0.24	0.25	423	6	1,731
15/10/2018	0.25	0.24	0.25	2,456	14	10,178
14/10/2018	0.25	0.24	0.24	15,925	24	66,351

Download Table