Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2018	0.25	0.24	0.25	382	4	1,571
10/10/2018	0.25	0.24	0.25	28,499	9	114,095
09/10/2018	0.25	0.25	0.25	300	3	1,200
04/10/2018	0.26	0.24	0.26	2,578	9	10,577
03/10/2018	0.26	0.25	0.25	14,600	7	58,000
02/10/2018	0.26	0.25	0.26	43,779	44	175,106
01/10/2018	0.25	0.24	0.25	1,336	6	5,557
30/09/2018	0.25	0.24	0.25	11,109	13	44,535
27/09/2018	0.25	0.23	0.25	13,550	10	56,457
26/09/2018	0.25	0.24	0.24	31,460	33	131,033
25/09/2018	0.27	0.25	0.25	109,543	62	437,716
24/09/2018	0.26	0.26	0.26	23,790	5	91,500
23/09/2018	0.27	0.26	0.27	9,895	7	38,000
20/09/2018	0.27	0.26	0.27	127,685	30	488,355
19/09/2018	0.26	0.26	0.26	48,177	14	185,298
18/09/2018	0.27	0.26	0.27	951	10	3,650
17/09/2018	0.27	0.26	0.27	2,846	13	10,942
16/09/2018	0.27	0.26	0.27	2,628	5	10,104
13/09/2018	0.27	0.26	0.27	18,219	16	68,421
12/09/2018	0.27	0.26	0.27	51,963	21	199,850

Download Table