Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2018	0.27	0.27	0.27	1,296	2	4,800
31/07/2018	0.28	0.27	0.28	16,482	11	60,941
30/07/2018	0.28	0.27	0.28	10,448	15	38,607
29/07/2018	0.28	0.27	0.28	39,230	30	143,239
26/07/2018	0.28	0.27	0.28	313	7	1,141
25/07/2018	0.28	0.27	0.28	3,001	16	11,086
23/07/2018	0.28	0.28	0.28	13,300	6	47,500
19/07/2018	0.29	0.28	0.29	13,588	9	48,500
18/07/2018	0.29	0.28	0.29	3,064	8	10,924
17/07/2018	0.29	0.28	0.29	1,129	8	4,000
16/07/2018	0.29	0.28	0.29	8,769	10	30,997
15/07/2018	0.29	0.27	0.29	83,030	36	297,877
12/07/2018	0.28	0.28	0.28	336	4	1,200
08/07/2018	0.29	0.28	0.29	6,117	7	21,777
05/07/2018	0.29	0.28	0.29	2,521	11	9,000
04/07/2018	0.29	0.28	0.29	26,131	11	93,306
03/07/2018	0.29	0.28	0.29	35,974	10	128,475
02/07/2018	0.29	0.27	0.28	8,543	26	30,831
01/07/2018	0.28	0.27	0.28	10,894	18	38,922
28/06/2018	0.28	0.27	0.28	5,972	20	22,108

Download Table