Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2018	0.26	0.25	0.26	8,929	14	35,306
24/04/2018	0.26	0.25	0.26	12,449	10	47,894
23/04/2018	0.26	0.26	0.26	85,351	28	328,274
22/04/2018	0.26	0.25	0.26	5,780	3	23,000
19/04/2018	0.26	0.25	0.26	419	6	1,626
18/04/2018	0.26	0.25	0.26	69,097	44	268,817
17/04/2018	0.26	0.25	0.26	43,509	25	170,054
16/04/2018	0.27	0.26	0.26	10,947	6	41,206
15/04/2018	0.27	0.25	0.27	366	7	1,405
12/04/2018	0.27	0.25	0.26	65,266	34	248,060
11/04/2018	0.26	0.26	0.26	21,155	12	81,366
10/04/2018	0.27	0.26	0.26	29,830	6	110,500
09/04/2018	0.26	0.26	0.26	43,697	21	168,067
08/04/2018	0.27	0.25	0.27	1,226	5	4,712
05/04/2018	0.27	0.26	0.26	45,290	19	174,183
04/04/2018	0.26	0.25	0.26	39,518	9	151,991
03/04/2018	0.27	0.26	0.26	25,824	14	99,315
02/04/2018	0.27	0.26	0.27	11,332	13	43,570
01/04/2018	0.26	0.26	0.26	77,509	25	298,112
29/03/2018	0.26	0.25	0.25	38,734	39	154,116

Download Table