Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2018	0.27	0.27	0.27	7,493	2	27,750
26/06/2018	0.28	0.28	0.28	11,249	2	40,176
25/06/2018	0.29	0.28	0.29	2,616	9	9,324
24/06/2018	0.29	0.28	0.29	570	2	2,000
21/06/2018	0.29	0.29	0.29	6,604	22	22,773
20/06/2018	0.29	0.28	0.29	75,284	55	266,890
19/06/2018	0.28	0.27	0.28	3,339	9	11,947
14/06/2018	0.28	0.27	0.28	65,679	25	243,237
13/06/2018	0.27	0.26	0.27	297	2	1,104
12/06/2018	0.27	0.26	0.27	296	3	1,130
10/06/2018	0.27	0.27	0.27	217	2	803
07/06/2018	0.27	0.26	0.27	214	4	803
06/06/2018	0.27	0.26	0.27	9,471	9	36,408
05/06/2018	0.27	0.26	0.27	388	4	1,482
04/06/2018	0.27	0.26	0.27	182	3	679
03/06/2018	0.26	0.26	0.26	5,325	4	20,482
31/05/2018	0.28	0.27	0.27	8,089	15	29,639
30/05/2018	0.28	0.27	0.28	29,356	12	108,723
29/05/2018	0.27	0.26	0.27	8,066	9	30,964
28/05/2018	0.27	0.27	0.27	1,944	8	7,200

Download Table