THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2008 | 1.06 | 1.05 | 1.06 | 31,562 | 143 | 29,876 |
| 08/05/2008 | 1.07 | 1.05 | 1.05 | 29,987 | 101 | 28,319 |
| 07/05/2008 | 1.07 | 1.05 | 1.07 | 31,587 | 87 | 29,694 |
| 06/05/2008 | 1.07 | 1.05 | 1.07 | 17,459 | 65 | 16,384 |
| 05/05/2008 | 1.08 | 1.05 | 1.06 | 42,062 | 105 | 39,654 |
| 04/05/2008 | 1.08 | 1.05 | 1.07 | 25,062 | 85 | 23,522 |
| 30/04/2008 | 1.08 | 1.05 | 1.07 | 16,091 | 69 | 15,136 |
| 29/04/2008 | 1.08 | 1.06 | 1.06 | 35,663 | 80 | 33,417 |
| 28/04/2008 | 1.08 | 1.06 | 1.06 | 13,804 | 55 | 12,901 |
| 27/04/2008 | 1.09 | 1.06 | 1.08 | 34,608 | 99 | 32,065 |
| 24/04/2008 | 1.09 | 1.05 | 1.05 | 139,540 | 139 | 131,542 |
| 23/04/2008 | 1.09 | 1.07 | 1.08 | 25,081 | 73 | 23,227 |
| 22/04/2008 | 1.09 | 1.07 | 1.08 | 13,777 | 66 | 12,759 |
| 21/04/2008 | 1.08 | 1.06 | 1.08 | 35,383 | 80 | 33,003 |
| 20/04/2008 | 1.09 | 1.06 | 1.08 | 17,391 | 57 | 16,164 |
| 17/04/2008 | 1.09 | 1.07 | 1.07 | 53,953 | 131 | 50,129 |
| 16/04/2008 | 1.09 | 1.07 | 1.09 | 24,049 | 79 | 22,295 |
| 15/04/2008 | 1.09 | 1.07 | 1.07 | 38,096 | 83 | 35,230 |
| 14/04/2008 | 1.10 | 1.08 | 1.08 | 24,463 | 90 | 22,518 |
| 13/04/2008 | 1.10 | 1.08 | 1.08 | 19,499 | 60 | 17,918 |