THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2008 | 1.14 | 1.13 | 1.13 | 66,506 | 93 | 58,616 |
| 12/02/2008 | 1.15 | 1.13 | 1.14 | 38,829 | 145 | 34,094 |
| 11/02/2008 | 1.15 | 1.13 | 1.14 | 38,357 | 106 | 33,628 |
| 10/02/2008 | 1.15 | 1.13 | 1.15 | 115,126 | 172 | 100,748 |
| 07/02/2008 | 1.16 | 1.14 | 1.15 | 35,102 | 90 | 30,704 |
| 06/02/2008 | 1.16 | 1.14 | 1.15 | 45,640 | 107 | 39,761 |
| 05/02/2008 | 1.18 | 1.14 | 1.16 | 56,043 | 97 | 48,704 |
| 04/02/2008 | 1.18 | 1.14 | 1.16 | 119,892 | 149 | 103,253 |
| 03/02/2008 | 1.16 | 1.14 | 1.15 | 34,622 | 117 | 30,002 |
| 02/02/2008 | 1.16 | 1.14 | 1.15 | 44,478 | 99 | 38,646 |
| 29/01/2008 | 1.16 | 1.14 | 1.15 | 51,603 | 119 | 44,854 |
| 28/01/2008 | 1.17 | 1.15 | 1.15 | 29,528 | 106 | 25,655 |
| 27/01/2008 | 1.16 | 1.14 | 1.15 | 54,729 | 95 | 47,680 |
| 24/01/2008 | 1.16 | 1.14 | 1.15 | 50,674 | 96 | 44,042 |
| 23/01/2008 | 1.18 | 1.15 | 1.17 | 115,586 | 143 | 98,866 |
| 22/01/2008 | 1.16 | 1.13 | 1.16 | 140,090 | 211 | 123,487 |
| 21/01/2008 | 1.19 | 1.16 | 1.18 | 50,394 | 164 | 42,854 |
| 20/01/2008 | 1.23 | 1.19 | 1.19 | 77,526 | 182 | 64,845 |
| 17/01/2008 | 1.22 | 1.17 | 1.21 | 176,507 | 308 | 147,048 |
| 16/01/2008 | 1.26 | 1.17 | 1.19 | 522,204 | 624 | 427,797 |