THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2008 | 1.10 | 1.08 | 1.08 | 61,075 | 180 | 56,351 |
| 11/03/2008 | 1.11 | 1.09 | 1.10 | 58,710 | 158 | 53,570 |
| 10/03/2008 | 1.11 | 1.09 | 1.11 | 51,614 | 141 | 47,141 |
| 09/03/2008 | 1.11 | 1.09 | 1.11 | 35,593 | 112 | 32,346 |
| 06/03/2008 | 1.10 | 1.09 | 1.09 | 46,094 | 149 | 41,925 |
| 05/03/2008 | 1.13 | 1.10 | 1.10 | 27,384 | 96 | 24,697 |
| 04/03/2008 | 1.12 | 1.10 | 1.12 | 72,269 | 166 | 64,853 |
| 03/03/2008 | 1.13 | 1.11 | 1.13 | 70,983 | 128 | 63,446 |
| 02/03/2008 | 1.15 | 1.12 | 1.12 | 138,515 | 228 | 123,133 |
| 28/02/2008 | 1.15 | 1.13 | 1.15 | 74,445 | 93 | 65,393 |
| 27/02/2008 | 1.17 | 1.13 | 1.17 | 95,440 | 133 | 83,004 |
| 26/02/2008 | 1.16 | 1.13 | 1.16 | 61,685 | 169 | 54,063 |
| 25/02/2008 | 1.17 | 1.13 | 1.14 | 67,078 | 170 | 58,499 |
| 24/02/2008 | 1.16 | 1.12 | 1.14 | 74,466 | 128 | 65,353 |
| 21/02/2008 | 1.14 | 1.12 | 1.12 | 93,224 | 124 | 82,778 |
| 20/02/2008 | 1.14 | 1.13 | 1.13 | 20,024 | 74 | 17,701 |
| 19/02/2008 | 1.14 | 1.12 | 1.13 | 76,171 | 125 | 67,306 |
| 18/02/2008 | 1.14 | 1.13 | 1.14 | 52,076 | 161 | 45,952 |
| 17/02/2008 | 1.15 | 1.13 | 1.13 | 70,759 | 170 | 62,166 |
| 14/02/2008 | 1.15 | 1.13 | 1.13 | 73,421 | 89 | 64,805 |