THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2008 | 1.12 | 1.08 | 1.09 | 46,472 | 89 | 42,239 |
| 09/04/2008 | 1.12 | 1.10 | 1.10 | 25,433 | 86 | 22,993 |
| 08/04/2008 | 1.12 | 1.06 | 1.11 | 43,953 | 108 | 40,300 |
| 07/04/2008 | 1.09 | 1.07 | 1.08 | 26,462 | 70 | 24,500 |
| 06/04/2008 | 1.11 | 1.08 | 1.08 | 36,704 | 89 | 33,512 |
| 03/04/2008 | 1.12 | 1.08 | 1.09 | 59,125 | 156 | 54,041 |
| 02/04/2008 | 1.19 | 1.12 | 1.12 | 208,101 | 345 | 181,286 |
| 01/04/2008 | 1.19 | 1.12 | 1.17 | 478,445 | 557 | 410,194 |
| 31/03/2008 | 1.15 | 1.12 | 1.14 | 220,434 | 299 | 194,509 |
| 30/03/2008 | 1.11 | 1.05 | 1.11 | 130,440 | 188 | 117,676 |
| 27/03/2008 | 1.09 | 1.03 | 1.06 | 51,145 | 123 | 48,116 |
| 26/03/2008 | 1.06 | 1.03 | 1.04 | 25,418 | 114 | 24,370 |
| 25/03/2008 | 1.05 | 1.03 | 1.04 | 63,111 | 142 | 60,354 |
| 24/03/2008 | 1.06 | 1.04 | 1.04 | 158,976 | 193 | 151,386 |
| 23/03/2008 | 1.07 | 1.03 | 1.03 | 131,482 | 174 | 125,689 |
| 19/03/2008 | 1.06 | 1.04 | 1.06 | 39,385 | 112 | 37,590 |
| 18/03/2008 | 1.07 | 1.05 | 1.07 | 46,437 | 174 | 43,957 |
| 17/03/2008 | 1.07 | 1.06 | 1.06 | 53,350 | 173 | 50,201 |
| 16/03/2008 | 1.08 | 1.06 | 1.08 | 97,047 | 152 | 90,665 |
| 13/03/2008 | 1.09 | 1.06 | 1.08 | 99,545 | 173 | 92,506 |