THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions69
SectorReal Estate
Low Price0.68
Opening Price0.69
No. of Shares138,618
Div0.00
Change0.01
Closing Price0.70
Average Price0.69
P/E15.4
Value Traded95,442
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.17 | 1.15 | 1.15 | 60,954 | 188 | 52,828 |
| 06/12/2007 | 1.16 | 1.15 | 1.16 | 47,975 | 100 | 41,459 |
| 05/12/2007 | 1.17 | 1.14 | 1.15 | 97,938 | 162 | 84,794 |
| 04/12/2007 | 1.18 | 1.16 | 1.16 | 129,510 | 189 | 110,680 |
| 03/12/2007 | 1.19 | 1.16 | 1.17 | 80,875 | 211 | 68,838 |
| 02/12/2007 | 1.17 | 1.14 | 1.17 | 64,425 | 218 | 55,310 |
| 29/11/2007 | 1.15 | 1.13 | 1.14 | 55,389 | 144 | 48,841 |
| 28/11/2007 | 1.15 | 1.10 | 1.13 | 66,231 | 201 | 58,451 |
| 27/11/2007 | 1.14 | 1.10 | 1.12 | 161,058 | 352 | 144,003 |
| 26/11/2007 | 1.17 | 1.14 | 1.14 | 105,848 | 278 | 91,382 |
| 25/11/2007 | 1.18 | 1.16 | 1.17 | 94,982 | 224 | 80,931 |
| 22/11/2007 | 1.19 | 1.17 | 1.18 | 96,543 | 244 | 81,831 |
| 21/11/2007 | 1.20 | 1.17 | 1.19 | 107,103 | 308 | 90,104 |
| 19/11/2007 | 1.21 | 1.18 | 1.18 | 139,597 | 318 | 117,035 |
| 18/11/2007 | 1.23 | 1.20 | 1.22 | 125,979 | 409 | 103,837 |
| 15/11/2007 | 1.24 | 1.22 | 1.22 | 160,841 | 221 | 130,833 |
| 14/11/2007 | 1.25 | 1.23 | 1.24 | 133,952 | 295 | 108,304 |
| 13/11/2007 | 1.24 | 1.22 | 1.24 | 180,741 | 493 | 146,401 |
| 12/11/2007 | 1.25 | 1.23 | 1.24 | 144,542 | 374 | 116,787 |
| 11/11/2007 | 1.25 | 1.23 | 1.24 | 109,299 | 422 | 88,278 |