REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2013 | 0.19 | 0.19 | 0.19 | 63,193 | 118 | 332,593 |
| 04/09/2013 | 0.20 | 0.20 | 0.20 | 31,981 | 48 | 159,905 |
| 03/09/2013 | 0.21 | 0.21 | 0.21 | 27,794 | 36 | 132,350 |
| 02/09/2013 | 0.21 | 0.20 | 0.21 | 38,818 | 32 | 185,816 |
| 01/09/2013 | 0.21 | 0.20 | 0.20 | 28,710 | 21 | 138,000 |
| 29/08/2013 | 0.21 | 0.20 | 0.21 | 3,681 | 13 | 17,982 |
| 28/08/2013 | 0.21 | 0.20 | 0.21 | 100,656 | 138 | 492,634 |
| 26/08/2013 | 0.22 | 0.21 | 0.21 | 59,854 | 85 | 284,987 |
| 25/08/2013 | 0.22 | 0.21 | 0.22 | 5,042 | 15 | 23,200 |
| 21/08/2013 | 0.22 | 0.21 | 0.21 | 12,954 | 23 | 61,687 |
| 20/08/2013 | 0.22 | 0.21 | 0.21 | 11,162 | 17 | 52,540 |
| 19/08/2013 | 0.22 | 0.21 | 0.21 | 4,672 | 9 | 21,600 |
| 18/08/2013 | 0.22 | 0.22 | 0.22 | 22 | 2 | 100 |
| 15/08/2013 | 0.22 | 0.21 | 0.21 | 3,252 | 10 | 15,399 |
| 14/08/2013 | 0.22 | 0.21 | 0.22 | 29,014 | 15 | 133,700 |
| 13/08/2013 | 0.22 | 0.21 | 0.22 | 5,553 | 17 | 25,400 |
| 12/08/2013 | 0.22 | 0.21 | 0.21 | 29,633 | 25 | 136,300 |
| 07/08/2013 | 0.22 | 0.21 | 0.22 | 4,272 | 14 | 19,828 |
| 06/08/2013 | 0.22 | 0.22 | 0.22 | 913 | 6 | 4,150 |
| 05/08/2013 | 0.22 | 0.21 | 0.21 | 90,908 | 76 | 431,659 |