Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2013	0.22	0.22	0.22	135,771	90	617,140
05/11/2013	0.23	0.22	0.22	5,030	10	22,750
04/11/2013	0.23	0.22	0.23	11,070	24	48,774
03/11/2013	0.23	0.22	0.22	77,691	70	338,701
31/10/2013	0.23	0.23	0.23	14,203	12	61,750
30/10/2013	0.23	0.22	0.23	550	6	2,399
29/10/2013	0.23	0.22	0.23	4,733	10	20,600
28/10/2013	0.23	0.23	0.23	65,826	41	286,200
27/10/2013	0.23	0.22	0.23	44,178	47	192,139
24/10/2013	0.23	0.22	0.22	6,075	22	27,140
23/10/2013	0.23	0.22	0.23	3,668	18	15,950
22/10/2013	0.23	0.23	0.23	14,421	17	62,702
21/10/2013	0.24	0.23	0.23	20,480	26	86,868
20/10/2013	0.24	0.24	0.24	53,520	51	223,002
13/10/2013	0.24	0.24	0.24	59,040	28	246,000
10/10/2013	0.24	0.23	0.23	13,730	24	58,665
09/10/2013	0.24	0.24	0.24	60,188	40	250,785
08/10/2013	0.25	0.24	0.24	85,356	47	354,400
07/10/2013	0.25	0.24	0.24	37,093	54	154,468
06/10/2013	0.24	0.23	0.24	305,225	136	1,284,694

Download Table