Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2014 0.23 0.22 0.22 35,761 45 162,528
09/02/2014 0.23 0.22 0.23 12,473 15 54,670
06/02/2014 0.22 0.22 0.22 34,356 64 156,163
05/02/2014 0.22 0.21 0.21 6,030 18 28,301
04/02/2014 0.22 0.21 0.21 10,634 14 50,565
03/02/2014 0.22 0.22 0.22 20,086 39 91,300
02/02/2014 0.23 0.22 0.22 17,535 36 79,657
30/01/2014 0.23 0.22 0.22 54,585 69 248,011
29/01/2014 0.23 0.23 0.23 34,091 57 148,220
28/01/2014 0.24 0.23 0.23 93,278 149 405,544
27/01/2014 0.24 0.23 0.23 459,775 338 1,964,619
22/01/2014 0.22 0.21 0.22 149,678 86 681,681
21/01/2014 0.22 0.21 0.21 9,865 19 46,000
20/01/2014 0.22 0.21 0.22 8,045 16 36,857
19/01/2014 0.22 0.21 0.21 12,938 31 61,543
16/01/2014 0.22 0.21 0.21 7,084 30 33,650
15/01/2014 0.21 0.21 0.21 24,927 52 118,700
14/01/2014 0.22 0.21 0.21 24,362 34 115,758
13/01/2014 0.22 0.21 0.22 850 2 4,000
09/01/2014 0.22 0.21 0.21 34,141 34 162,370
Download Table