Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2014	0.19	0.18	0.18	22,089	25	122,660
04/06/2014	0.20	0.18	0.18	13,674	27	72,340
03/06/2014	0.19	0.18	0.19	61,976	73	326,320
02/06/2014	0.19	0.18	0.19	739	2	4,100
01/06/2014	0.19	0.17	0.19	27,628	52	154,680
29/05/2014	0.18	0.17	0.18	35,865	75	210,559
28/05/2014	0.19	0.18	0.18	37,650	37	208,000
27/05/2014	0.19	0.18	0.18	10,825	21	60,026
26/05/2014	0.19	0.18	0.18	2,012	12	10,894
22/05/2014	0.20	0.19	0.19	20,813	32	109,543
21/05/2014	0.20	0.19	0.20	15,210	10	80,050
20/05/2014	0.20	0.19	0.20	5,150	7	27,100
19/05/2014	0.20	0.19	0.19	5,609	10	29,519
18/05/2014	0.20	0.19	0.20	1,749	5	9,100
15/05/2014	0.20	0.19	0.19	16,784	23	85,521
14/05/2014	0.20	0.19	0.19	713	6	3,720
13/05/2014	0.20	0.19	0.20	390	2	2,050
12/05/2014	0.20	0.19	0.19	40,325	33	210,425
11/05/2014	0.20	0.20	0.20	3,494	11	17,470
08/05/2014	0.20	0.20	0.20	4,210	14	21,050

Download Table