Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2014 0.23 0.21 0.21 448,620 283 2,033,785
08/10/2014 0.22 0.22 0.22 219,117 175 995,987
02/10/2014 0.22 0.21 0.21 55,458 65 263,283
01/10/2014 0.21 0.21 0.21 124,636 93 593,505
30/09/2014 0.21 0.20 0.21 224,882 212 1,071,597
29/09/2014 0.20 0.19 0.20 6,605 31 33,100
28/09/2014 0.21 0.19 0.20 215,931 157 1,087,459
25/09/2014 0.20 0.18 0.20 24,372 38 127,706
24/09/2014 0.19 0.19 0.19 8,790 33 46,265
23/09/2014 0.20 0.19 0.20 86,734 131 454,387
22/09/2014 0.22 0.20 0.20 71,710 134 346,504
21/09/2014 0.21 0.21 0.21 59,858 66 285,040
18/09/2014 0.20 0.19 0.20 1,143,582 112 5,727,134
17/09/2014 0.19 0.17 0.19 16,421 47 91,188
16/09/2014 0.18 0.17 0.18 25,788 84 145,982
15/09/2014 0.18 0.17 0.18 84,116 109 467,368
09/09/2014 0.16 0.15 0.15 13,272 25 83,701
08/09/2014 0.16 0.15 0.16 55,994 71 356,341
07/09/2014 0.16 0.14 0.15 2,688 18 17,700
04/09/2014 0.15 0.15 0.15 31,995 44 213,301
Download Table