Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2015 0.19 0.18 0.19 17,061 24 94,745
04/01/2015 0.19 0.18 0.18 6,503 11 36,120
31/12/2014 0.18 0.18 0.18 118,711 64 659,507
30/12/2014 0.17 0.17 0.17 10,319 18 60,699
29/12/2014 0.18 0.17 0.17 17,253 24 99,400
28/12/2014 0.18 0.18 0.18 62,222 66 345,680
24/12/2014 0.18 0.17 0.18 5,980 12 33,500
23/12/2014 0.18 0.17 0.18 11,028 18 64,210
22/12/2014 0.18 0.17 0.17 7,204 12 42,315
21/12/2014 0.18 0.18 0.18 7,039 14 39,106
18/12/2014 0.18 0.18 0.18 33,442 43 185,787
17/12/2014 0.18 0.18 0.18 60,390 51 335,500
16/12/2014 0.18 0.17 0.18 50,333 42 290,626
15/12/2014 0.18 0.17 0.18 57,302 75 318,353
14/12/2014 0.19 0.18 0.18 120,469 77 668,247
11/12/2014 0.20 0.19 0.19 195,208 161 1,023,461
10/12/2014 0.20 0.18 0.20 385,878 258 2,100,591
09/12/2014 0.19 0.17 0.19 35,019 47 195,941
08/12/2014 0.18 0.18 0.18 13,556 19 75,310
07/12/2014 0.18 0.18 0.18 6,588 16 36,600
Download Table