Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2014 0.21 0.20 0.20 14,575 21 72,850
05/11/2014 0.20 0.19 0.20 12,247 29 61,736
04/11/2014 0.20 0.19 0.19 28,097 36 140,816
03/11/2014 0.20 0.20 0.20 8,700 10 43,500
02/11/2014 0.21 0.20 0.20 146,288 111 725,905
30/10/2014 0.21 0.21 0.21 16,206 31 77,171
29/10/2014 0.22 0.21 0.21 68,946 52 316,100
28/10/2014 0.23 0.22 0.22 25,025 31 113,750
27/10/2014 0.23 0.22 0.23 31,577 32 143,200
26/10/2014 0.22 0.22 0.22 87,643 40 398,378
23/10/2014 0.22 0.22 0.22 36,146 28 164,302
22/10/2014 0.23 0.22 0.22 141,030 45 640,956
21/10/2014 0.23 0.21 0.23 42,169 49 189,193
20/10/2014 0.22 0.21 0.22 155,640 114 713,026
19/10/2014 0.22 0.21 0.21 33,873 46 155,267
16/10/2014 0.24 0.22 0.22 632,767 395 2,801,929
15/10/2014 0.23 0.21 0.23 260,873 166 1,149,285
14/10/2014 0.23 0.22 0.22 263,762 214 1,192,563
13/10/2014 0.23 0.22 0.23 453,498 152 1,992,136
12/10/2014 0.22 0.21 0.22 247,566 148 1,130,755
Download Table