REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2014 | 0.16 | 0.15 | 0.16 | 49,369 | 66 | 322,334 |
| 05/08/2014 | 0.16 | 0.14 | 0.16 | 132,501 | 108 | 924,971 |
| 04/08/2014 | 0.17 | 0.15 | 0.15 | 58,633 | 79 | 379,013 |
| 03/08/2014 | 0.16 | 0.16 | 0.16 | 2,223 | 8 | 13,895 |
| 27/07/2014 | 0.17 | 0.16 | 0.17 | 13,252 | 36 | 78,275 |
| 24/07/2014 | 0.16 | 0.16 | 0.16 | 1,355 | 7 | 8,467 |
| 23/07/2014 | 0.16 | 0.16 | 0.16 | 224 | 2 | 1,400 |
| 22/07/2014 | 0.17 | 0.16 | 0.17 | 8,716 | 18 | 53,645 |
| 21/07/2014 | 0.16 | 0.16 | 0.16 | 280 | 3 | 1,750 |
| 20/07/2014 | 0.16 | 0.16 | 0.16 | 1,104 | 8 | 6,900 |
| 17/07/2014 | 0.16 | 0.16 | 0.16 | 5,520 | 12 | 34,500 |
| 16/07/2014 | 0.17 | 0.16 | 0.16 | 18,062 | 32 | 112,884 |
| 15/07/2014 | 0.17 | 0.16 | 0.16 | 13,545 | 16 | 84,650 |
| 14/07/2014 | 0.16 | 0.16 | 0.16 | 5,302 | 11 | 33,140 |
| 13/07/2014 | 0.17 | 0.16 | 0.16 | 81 | 2 | 500 |
| 10/07/2014 | 0.16 | 0.16 | 0.16 | 48 | 2 | 301 |
| 09/07/2014 | 0.16 | 0.16 | 0.16 | 4,329 | 18 | 27,055 |
| 08/07/2014 | 0.16 | 0.16 | 0.16 | 4,282 | 12 | 26,760 |
| 07/07/2014 | 0.16 | 0.16 | 0.16 | 6,280 | 12 | 39,250 |
| 06/07/2014 | 0.16 | 0.16 | 0.16 | 1,218 | 11 | 7,610 |