Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2014 0.21 0.20 0.21 3,721 13 18,600
06/05/2014 0.20 0.20 0.20 12,975 22 64,874
05/05/2014 0.20 0.20 0.20 31,240 34 156,200
04/05/2014 0.21 0.21 0.21 210 2 1,000
30/04/2014 0.20 0.20 0.20 36,090 30 180,450
29/04/2014 0.21 0.20 0.20 760 6 3,750
28/04/2014 0.21 0.20 0.20 1,852 10 9,210
27/04/2014 0.21 0.20 0.20 3,336 8 16,575
24/04/2014 0.21 0.20 0.21 393 4 1,905
23/04/2014 0.21 0.21 0.21 1,026 8 4,888
22/04/2014 0.21 0.21 0.21 11 1 50
21/04/2014 0.20 0.20 0.20 247 2 1,235
20/04/2014 0.21 0.20 0.21 7,553 17 36,025
17/04/2014 0.21 0.20 0.21 1,550 7 7,385
15/04/2014 0.21 0.20 0.21 5,170 10 24,625
14/04/2014 0.21 0.20 0.20 1,968 6 9,833
13/04/2014 0.21 0.20 0.20 5,988 17 29,200
10/04/2014 0.21 0.21 0.21 126 2 600
09/04/2014 0.21 0.21 0.21 2,013 6 9,587
08/04/2014 0.21 0.21 0.21 21,335 39 101,596
Download Table