Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2014	0.21	0.21	0.21	12,485	11	59,450
06/04/2014	0.22	0.21	0.22	4,199	14	19,803
03/04/2014	0.22	0.21	0.22	3,115	8	14,640
02/04/2014	0.21	0.21	0.21	20,893	20	99,490
01/04/2014	0.21	0.20	0.20	12,749	21	62,161
31/03/2014	0.21	0.21	0.21	63,630	62	303,000
30/03/2014	0.21	0.21	0.21	13,776	10	65,601
27/03/2014	0.22	0.21	0.21	29,729	30	141,518
26/03/2014	0.22	0.21	0.22	9,334	16	44,400
25/03/2014	0.22	0.21	0.22	15,386	24	70,573
24/03/2014	0.22	0.21	0.21	223	5	1,060
23/03/2014	0.22	0.21	0.21	3,939	10	18,295
20/03/2014	0.22	0.21	0.22	1,201	7	5,610
19/03/2014	0.22	0.21	0.21	717	7	3,400
18/03/2014	0.22	0.21	0.21	3,454	8	16,400
17/03/2014	0.22	0.21	0.22	1,609	7	7,327
16/03/2014	0.22	0.21	0.22	9,255	15	42,752
13/03/2014	0.22	0.21	0.22	1,686	9	7,800
12/03/2014	0.22	0.21	0.22	673	8	3,182
11/03/2014	0.22	0.21	0.21	7,112	13	33,591

Download Table