Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2014 0.16 0.15 0.16 6,031 22 38,443
02/07/2014 0.16 0.15 0.15 460 5 3,000
01/07/2014 0.17 0.16 0.16 484 4 3,025
30/06/2014 0.16 0.16 0.16 3,520 22 22,000
29/06/2014 0.16 0.16 0.16 8,944 30 55,900
26/06/2014 0.17 0.17 0.17 680 3 4,000
25/06/2014 0.17 0.16 0.17 1,862 7 11,200
24/06/2014 0.17 0.16 0.17 2,303 11 13,547
23/06/2014 0.18 0.17 0.17 14,924 12 87,731
22/06/2014 0.18 0.17 0.18 2,950 4 17,350
19/06/2014 0.17 0.17 0.17 1,947 5 11,450
18/06/2014 0.17 0.17 0.17 9 1 50
17/06/2014 0.18 0.17 0.18 87 2 510
16/06/2014 0.17 0.17 0.17 4,276 7 25,150
15/06/2014 0.17 0.17 0.17 5,844 11 34,375
12/06/2014 0.18 0.18 0.18 1,878 12 10,434
11/06/2014 0.19 0.18 0.19 1,679 15 9,244
10/06/2014 0.18 0.18 0.18 603 5 3,350
09/06/2014 0.18 0.17 0.17 1,579 7 9,011
08/06/2014 0.18 0.18 0.18 18,155 33 100,860
Download Table