Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2015	0.22	0.21	0.22	7,896	10	36,942
03/05/2015	0.22	0.22	0.22	5,280	7	24,000
29/04/2015	0.23	0.22	0.23	25,979	22	117,405
28/04/2015	0.23	0.22	0.23	5,031	8	22,850
27/04/2015	0.23	0.22	0.23	88,142	11	399,500
26/04/2015	0.22	0.21	0.22	92,356	22	419,811
23/04/2015	0.22	0.21	0.22	4,705	14	21,500
22/04/2015	0.22	0.22	0.22	11,440	17	52,000
21/04/2015	0.23	0.21	0.23	17,833	22	80,750
20/04/2015	0.22	0.21	0.22	14,290	8	65,000
19/04/2015	0.22	0.21	0.22	42,410	42	195,693
16/04/2015	0.21	0.20	0.21	69,150	66	338,868
15/04/2015	0.20	0.20	0.20	728	4	3,639
14/04/2015	0.21	0.21	0.21	16,695	9	79,500
13/04/2015	0.22	0.22	0.22	22,902	24	104,100
12/04/2015	0.23	0.23	0.23	690	2	3,000
09/04/2015	0.24	0.23	0.24	2,721	4	11,372
08/04/2015	0.24	0.24	0.24	66,813	16	278,388
07/04/2015	0.24	0.24	0.24	8,892	14	37,050
06/04/2015	0.24	0.24	0.24	5,945	4	24,772

Download Table