Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2015 0.25 0.24 0.25 37,980 14 157,000
02/06/2015 0.24 0.24 0.24 89,138 61 371,410
01/06/2015 0.25 0.24 0.24 15,611 16 64,630
31/05/2015 0.24 0.24 0.24 124,908 41 520,450
28/05/2015 0.23 0.23 0.23 45,488 17 197,776
27/05/2015 0.22 0.21 0.22 26,499 22 120,776
26/05/2015 0.21 0.21 0.21 3,896 14 18,550
24/05/2015 0.22 0.21 0.22 64,927 40 298,490
21/05/2015 0.22 0.22 0.22 4,009 7 18,223
19/05/2015 0.23 0.22 0.23 6,600 3 29,547
18/05/2015 0.23 0.22 0.23 7,200 4 32,500
17/05/2015 0.23 0.23 0.23 541 2 2,353
14/05/2015 0.24 0.23 0.23 27,974 16 120,975
13/05/2015 0.24 0.23 0.24 6,902 8 29,300
12/05/2015 0.24 0.23 0.24 9,568 8 40,350
11/05/2015 0.24 0.23 0.23 46,793 22 203,404
10/05/2015 0.23 0.22 0.23 4,732 3 20,600
07/05/2015 0.23 0.22 0.23 45,192 7 205,400
06/05/2015 0.23 0.22 0.23 32,060 15 144,050
05/05/2015 0.23 0.21 0.23 70,439 48 325,627
Download Table