REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2015 | 0.24 | 0.24 | 0.24 | 10,759 | 14 | 44,831 |
| 05/07/2015 | 0.25 | 0.25 | 0.25 | 369 | 1 | 1,476 |
| 02/07/2015 | 0.25 | 0.24 | 0.24 | 29,490 | 19 | 122,835 |
| 01/07/2015 | 0.24 | 0.24 | 0.24 | 5,808 | 8 | 24,200 |
| 30/06/2015 | 0.25 | 0.25 | 0.25 | 12,500 | 12 | 50,000 |
| 29/06/2015 | 0.26 | 0.25 | 0.26 | 4,808 | 9 | 19,224 |
| 28/06/2015 | 0.26 | 0.25 | 0.26 | 6,191 | 7 | 24,500 |
| 25/06/2015 | 0.25 | 0.23 | 0.25 | 233,028 | 78 | 947,196 |
| 24/06/2015 | 0.24 | 0.23 | 0.24 | 804 | 2 | 3,361 |
| 23/06/2015 | 0.24 | 0.23 | 0.24 | 4,426 | 8 | 18,939 |
| 22/06/2015 | 0.23 | 0.22 | 0.23 | 75,925 | 47 | 338,500 |
| 21/06/2015 | 0.23 | 0.23 | 0.23 | 58 | 1 | 250 |
| 15/06/2015 | 0.24 | 0.23 | 0.24 | 1,641 | 5 | 7,000 |
| 14/06/2015 | 0.24 | 0.23 | 0.24 | 3,690 | 3 | 16,000 |
| 11/06/2015 | 0.23 | 0.23 | 0.23 | 16,043 | 19 | 69,750 |
| 10/06/2015 | 0.24 | 0.22 | 0.22 | 51,368 | 42 | 225,311 |
| 09/06/2015 | 0.23 | 0.23 | 0.23 | 46 | 1 | 200 |
| 08/06/2015 | 0.24 | 0.23 | 0.23 | 39,800 | 23 | 173,000 |
| 07/06/2015 | 0.24 | 0.24 | 0.24 | 10,800 | 4 | 45,000 |
| 04/06/2015 | 0.25 | 0.24 | 0.25 | 115,445 | 16 | 480,397 |