Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2015	0.43	0.42	0.42	13,601	16	32,381
27/10/2015	0.43	0.43	0.43	52,088	33	121,136
26/10/2015	0.44	0.42	0.43	27,581	25	64,150
25/10/2015	0.43	0.42	0.42	6,272	13	14,932
22/10/2015	0.43	0.42	0.43	14,896	25	35,219
21/10/2015	0.43	0.42	0.42	15,172	12	35,869
20/10/2015	0.44	0.43	0.44	8,827	14	20,515
19/10/2015	0.44	0.43	0.44	28,295	26	65,778
18/10/2015	0.44	0.43	0.43	28,645	32	66,550
14/10/2015	0.45	0.43	0.43	52,735	26	121,100
13/10/2015	0.44	0.43	0.44	1,575	7	3,660
12/10/2015	0.44	0.42	0.44	104,888	65	246,765
11/10/2015	0.45	0.44	0.44	27,771	18	62,916
08/10/2015	0.46	0.46	0.46	82,202	38	178,700
07/10/2015	0.48	0.47	0.48	282,737	85	591,257
06/10/2015	0.46	0.46	0.46	42,149	23	91,628
05/10/2015	0.44	0.43	0.44	75,180	34	174,255
04/10/2015	0.43	0.41	0.43	58,816	26	139,649
01/10/2015	0.42	0.41	0.42	7,816	8	18,801
30/09/2015	0.41	0.41	0.41	59,530	45	145,196

Download Table