Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2016	0.40	0.40	0.40	13,518	6	33,795
24/01/2016	0.40	0.40	0.40	37,572	13	93,929
21/01/2016	0.41	0.40	0.41	6,132	4	15,200
20/01/2016	0.41	0.40	0.41	10,482	4	26,200
19/01/2016	0.41	0.40	0.41	24,562	30	60,196
18/01/2016	0.41	0.39	0.40	54,799	23	137,103
17/01/2016	0.40	0.39	0.40	13,951	23	35,254
14/01/2016	0.40	0.40	0.40	17,526	17	43,815
13/01/2016	0.40	0.40	0.40	2,000	3	5,000
12/01/2016	0.40	0.39	0.40	6,410	7	16,045
11/01/2016	0.41	0.39	0.41	100,957	24	253,075
07/01/2016	0.41	0.39	0.41	7,073	14	17,696
06/01/2016	0.40	0.40	0.40	2,000	3	5,000
05/01/2016	0.40	0.39	0.40	4,932	7	12,642
04/01/2016	0.39	0.38	0.39	6,819	20	17,703
03/01/2016	0.40	0.39	0.40	1,603	6	4,099
31/12/2015	0.40	0.39	0.40	16,030	13	41,000
30/12/2015	0.40	0.39	0.40	36,799	19	93,956
29/12/2015	0.39	0.39	0.39	2,925	8	7,500
28/12/2015	0.39	0.38	0.39	19,304	14	49,765

Download Table