Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2016	0.40	0.39	0.40	39,192	25	100,488
22/03/2016	0.40	0.39	0.40	42,374	18	105,977
20/03/2016	0.40	0.39	0.40	2,513	6	6,421
17/03/2016	0.40	0.39	0.39	1,708	16	4,371
16/03/2016	0.40	0.39	0.40	197	3	500
15/03/2016	0.40	0.39	0.39	25,905	18	66,404
14/03/2016	0.40	0.39	0.40	404	3	1,028
13/03/2016	0.40	0.39	0.40	602	3	1,538
10/03/2016	0.40	0.39	0.40	3,876	13	9,871
09/03/2016	0.40	0.40	0.40	37,000	19	92,500
08/03/2016	0.41	0.41	0.41	3,410	10	8,318
07/03/2016	0.41	0.40	0.41	1,295	5	3,214
06/03/2016	0.41	0.41	0.41	4,825	3	11,768
03/03/2016	0.42	0.41	0.41	10,416	17	25,400
02/03/2016	0.41	0.41	0.41	820	1	2,000
01/03/2016	0.42	0.41	0.41	39,059	18	95,256
29/02/2016	0.42	0.41	0.42	8,284	2	20,200
28/02/2016	0.42	0.40	0.42	31,786	19	77,654
25/02/2016	0.41	0.40	0.41	1,197	4	2,989
24/02/2016	0.40	0.40	0.40	617	2	1,542

Download Table