Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2016	0.34	0.34	0.34	340	1	1,000
14/08/2016	0.35	0.34	0.35	205	2	600
11/08/2016	0.35	0.33	0.34	4,331	8	12,771
10/08/2016	0.34	0.34	0.34	20,536	20	60,400
08/08/2016	0.35	0.33	0.34	2,843	7	8,419
07/08/2016	0.34	0.33	0.34	206	2	617
04/08/2016	0.34	0.33	0.34	982	4	2,954
03/08/2016	0.35	0.33	0.34	4,320	7	12,701
02/08/2016	0.34	0.34	0.34	9,736	6	28,636
01/08/2016	0.35	0.34	0.35	160,034	18	460,100
31/07/2016	0.35	0.35	0.35	148,733	18	424,950
28/07/2016	0.36	0.35	0.36	42,686	15	118,784
27/07/2016	0.36	0.36	0.36	4,338	6	12,050
26/07/2016	0.37	0.36	0.36	8,485	11	23,527
25/07/2016	0.38	0.36	0.37	39,028	25	105,623
24/07/2016	0.37	0.37	0.37	2,640	4	7,134
21/07/2016	0.37	0.36	0.37	1,536	4	4,194
20/07/2016	0.38	0.37	0.37	2,042	6	5,516
19/07/2016	0.38	0.37	0.38	2,459	5	6,638
17/07/2016	0.38	0.37	0.38	118	2	316

Download Table