Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.45	0.44	0.44	16,095	18	36,535
16/01/2017	0.45	0.44	0.45	22,057	17	50,120
15/01/2017	0.45	0.44	0.45	65,959	41	147,284
12/01/2017	0.45	0.43	0.45	36,802	24	83,915
11/01/2017	0.45	0.43	0.45	81,187	51	186,500
10/01/2017	0.44	0.41	0.44	39,660	30	93,828
09/01/2017	0.45	0.43	0.43	85,105	44	194,919
08/01/2017	0.45	0.44	0.45	143,841	72	324,729
05/01/2017	0.44	0.41	0.44	151,163	81	350,106
04/01/2017	0.42	0.41	0.42	64,497	43	154,140
03/01/2017	0.41	0.40	0.41	80,415	39	196,137
02/01/2017	0.40	0.40	0.40	48,852	24	122,130
29/12/2016	0.39	0.38	0.39	162,638	64	420,278
28/12/2016	0.38	0.37	0.38	93,675	30	250,000
27/12/2016	0.37	0.36	0.37	184,044	10	511,205
26/12/2016	0.37	0.35	0.36	13,944	14	38,742
22/12/2016	0.36	0.35	0.36	16,277	12	45,700
21/12/2016	0.37	0.36	0.36	9,616	9	26,700
18/12/2016	0.37	0.36	0.37	3,430	5	9,500
15/12/2016	0.36	0.36	0.36	15,549	21	43,192

Download Table