Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2017	0.46	0.45	0.46	8,189	5	17,910
13/02/2017	0.46	0.44	0.46	12,253	12	27,734
12/02/2017	0.46	0.46	0.46	14,006	12	30,447
09/02/2017	0.48	0.47	0.48	7,716	17	16,357
08/02/2017	0.48	0.47	0.48	17,480	12	36,500
07/02/2017	0.48	0.47	0.48	2,110	9	4,425
06/02/2017	0.49	0.47	0.48	10,721	18	22,425
05/02/2017	0.49	0.48	0.49	15,483	13	32,059
02/02/2017	0.49	0.48	0.49	141,729	73	290,528
01/02/2017	0.49	0.47	0.49	81,944	50	170,550
31/01/2017	0.48	0.47	0.47	44,248	22	92,236
30/01/2017	0.49	0.47	0.48	51,647	22	106,184
29/01/2017	0.48	0.46	0.48	125,642	54	263,661
26/01/2017	0.46	0.45	0.46	11,627	14	25,300
25/01/2017	0.46	0.44	0.46	84,594	44	184,502
24/01/2017	0.45	0.44	0.45	36,006	22	81,184
23/01/2017	0.45	0.45	0.45	2,475	5	5,500
22/01/2017	0.45	0.44	0.45	22,543	22	50,096
19/01/2017	0.45	0.45	0.45	11,475	12	25,500
18/01/2017	0.45	0.43	0.45	82,603	47	185,293

Download Table