Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/11/2016	0.34	0.33	0.34	167	2	500
08/11/2016	0.34	0.33	0.34	2,467	9	7,315
06/11/2016	0.34	0.33	0.34	199	4	600
03/11/2016	0.34	0.33	0.34	1,172	7	3,550
02/11/2016	0.33	0.33	0.33	33	1	100
31/10/2016	0.33	0.33	0.33	13,695	10	41,500
30/10/2016	0.34	0.33	0.34	398	3	1,200
26/10/2016	0.34	0.33	0.34	472	3	1,400
25/10/2016	0.34	0.33	0.33	102,362	12	310,183
24/10/2016	0.34	0.33	0.34	52	2	155
23/10/2016	0.34	0.33	0.34	371,168	21	1,124,744
20/10/2016	0.34	0.33	0.34	1,873	8	5,671
19/10/2016	0.34	0.33	0.34	4,641	13	14,000
18/10/2016	0.34	0.33	0.34	38,087	16	112,300
17/10/2016	0.35	0.34	0.34	46,785	12	137,600
16/10/2016	0.35	0.34	0.34	8,774	13	25,772
12/10/2016	0.35	0.34	0.35	551	2	1,618
09/10/2016	0.35	0.35	0.35	50,151	11	143,289
06/10/2016	0.36	0.35	0.36	5,071	8	14,480
05/10/2016	0.35	0.35	0.35	350	1	1,000

Download Table