Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2016	0.38	0.38	0.38	26,543	17	69,850
01/06/2016	0.39	0.38	0.39	1,939	5	5,100
30/05/2016	0.39	0.38	0.39	18,330	20	48,225
29/05/2016	0.39	0.38	0.39	2,818	7	7,408
26/05/2016	0.39	0.38	0.39	7,292	10	19,150
24/05/2016	0.40	0.39	0.40	12,839	16	32,916
23/05/2016	0.40	0.39	0.40	10,970	16	28,000
22/05/2016	0.40	0.39	0.40	18,579	20	47,535
19/05/2016	0.42	0.39	0.39	873,570	149	2,194,750
17/05/2016	0.41	0.40	0.41	4,655	13	11,632
16/05/2016	0.41	0.40	0.41	2,627	10	6,562
15/05/2016	0.41	0.40	0.40	9,803	15	24,494
12/05/2016	0.41	0.41	0.41	6,355	14	15,500
11/05/2016	0.41	0.41	0.41	5,945	13	14,500
10/05/2016	0.41	0.40	0.41	3,574	8	8,933
09/05/2016	0.41	0.40	0.41	5,232	11	12,787
08/05/2016	0.41	0.41	0.41	6,197	5	15,115
05/05/2016	0.41	0.40	0.41	3,012	9	7,520
04/05/2016	0.41	0.39	0.41	1,604	9	3,994
03/05/2016	0.40	0.40	0.40	388	2	969

Download Table