Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.40	0.39	0.40	13,346	14	33,371
27/04/2016	0.40	0.39	0.40	55,924	11	143,386
26/04/2016	0.40	0.39	0.40	17,029	13	43,650
25/04/2016	0.40	0.39	0.40	394	7	1,000
24/04/2016	0.40	0.39	0.40	5,330	10	13,660
20/04/2016	0.40	0.38	0.39	11,467	30	30,120
19/04/2016	0.40	0.38	0.40	2,002	6	5,181
18/04/2016	0.40	0.39	0.39	6,367	9	16,202
17/04/2016	0.41	0.40	0.41	14,532	17	36,300
14/04/2016	0.42	0.40	0.41	54,342	54	133,228
13/04/2016	0.40	0.38	0.40	24,932	23	63,937
10/04/2016	0.39	0.38	0.39	1,466	5	3,771
07/04/2016	0.39	0.39	0.39	39	1	100
06/04/2016	0.39	0.38	0.38	1,380	5	3,622
05/04/2016	0.39	0.38	0.39	197	5	514
03/04/2016	0.40	0.38	0.40	7,734	9	20,131
31/03/2016	0.39	0.38	0.39	238	5	615
30/03/2016	0.39	0.38	0.38	3,811	7	9,845
29/03/2016	0.40	0.39	0.40	284	3	721
28/03/2016	0.40	0.39	0.40	275	3	700

Download Table