Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2018	0.46	0.44	0.46	687	5	1,530
17/10/2018	0.44	0.44	0.44	208	1	472
16/10/2018	0.46	0.44	0.46	569	3	1,254
15/10/2018	0.46	0.44	0.46	26,436	10	58,781
14/10/2018	0.46	0.45	0.46	5,469	10	11,900
11/10/2018	0.44	0.44	0.44	44	1	100
08/10/2018	0.46	0.44	0.46	4,691	9	10,503
07/10/2018	0.45	0.45	0.45	22,635	3	50,300
04/10/2018	0.45	0.45	0.45	7,830	16	17,400
03/10/2018	0.46	0.44	0.46	7,031	18	15,491
02/10/2018	0.46	0.44	0.45	12,822	22	28,600
01/10/2018	0.46	0.45	0.45	348,963	21	758,900
30/09/2018	0.46	0.45	0.46	16,395	9	35,750
27/09/2018	0.46	0.45	0.45	20,230	15	44,250
26/09/2018	0.47	0.44	0.47	11,363	19	25,000
25/09/2018	0.45	0.43	0.45	20,991	45	48,493
24/09/2018	0.46	0.45	0.45	3,160	6	7,000
23/09/2018	0.47	0.45	0.47	7,414	9	15,800
20/09/2018	0.46	0.46	0.46	11,842	18	25,743
19/09/2018	0.47	0.46	0.47	1,177	2	2,536

Download Table