Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/06/2018	0.47	0.46	0.47	3,704	9	8,005
27/06/2018	0.46	0.46	0.46	989	3	2,151
26/06/2018	0.45	0.45	0.45	645	2	1,433
25/06/2018	0.46	0.45	0.46	3,019	5	6,703
21/06/2018	0.46	0.46	0.46	1,141	3	2,481
19/06/2018	0.46	0.46	0.46	4,600	2	10,000
12/06/2018	0.47	0.47	0.47	235	1	500
07/06/2018	0.46	0.45	0.46	3,313	6	7,222
06/06/2018	0.46	0.46	0.46	1,840	2	4,000
05/06/2018	0.46	0.45	0.46	5,940	8	13,133
31/05/2018	0.47	0.47	0.47	1,070	2	2,277
30/05/2018	0.47	0.47	0.47	5,170	2	11,000
29/05/2018	0.47	0.46	0.47	13,345	7	28,407
24/05/2018	0.46	0.46	0.46	6,652	4	14,460
23/05/2018	0.46	0.46	0.46	9,200	5	20,000
22/05/2018	0.45	0.45	0.45	259	2	576
21/05/2018	0.46	0.46	0.46	3,177	5	6,906
20/05/2018	0.46	0.45	0.46	4,129	3	9,059
17/05/2018	0.46	0.46	0.46	5,750	4	12,500
16/05/2018	0.46	0.46	0.46	7,898	11	17,169

Download Table