REAL ESTATE DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions32
SectorReal Estate
Low Price0.72
Opening Price0.72
No. of Shares20,413
Div0.00
Change0.00
Closing Price0.73
Average Price0.72
P/EN
Value Traded14,697
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2018 | 0.46 | 0.45 | 0.45 | 32,682 | 7 | 71,265 |
| 11/02/2018 | 0.45 | 0.45 | 0.45 | 450 | 1 | 1,000 |
| 08/02/2018 | 0.46 | 0.43 | 0.46 | 5,241 | 13 | 11,660 |
| 07/02/2018 | 0.45 | 0.43 | 0.45 | 3,579 | 11 | 8,183 |
| 05/02/2018 | 0.45 | 0.45 | 0.45 | 1,800 | 3 | 4,000 |
| 04/02/2018 | 0.46 | 0.42 | 0.46 | 19,822 | 23 | 43,994 |
| 01/02/2018 | 0.46 | 0.44 | 0.44 | 9,075 | 11 | 20,000 |
| 31/01/2018 | 0.45 | 0.43 | 0.45 | 3,147 | 8 | 7,172 |
| 29/01/2018 | 0.44 | 0.44 | 0.44 | 7,464 | 15 | 16,964 |
| 28/01/2018 | 0.46 | 0.46 | 0.46 | 339 | 1 | 736 |
| 25/01/2018 | 0.47 | 0.45 | 0.45 | 5,100 | 6 | 11,000 |
| 24/01/2018 | 0.46 | 0.45 | 0.45 | 2,712 | 8 | 6,000 |
| 21/01/2018 | 0.47 | 0.46 | 0.46 | 1,733 | 5 | 3,750 |
| 18/01/2018 | 0.47 | 0.46 | 0.47 | 4,175 | 8 | 9,000 |
| 17/01/2018 | 0.47 | 0.47 | 0.47 | 2,352 | 3 | 5,005 |
| 16/01/2018 | 0.47 | 0.47 | 0.47 | 4,465 | 3 | 9,500 |
| 15/01/2018 | 0.49 | 0.47 | 0.49 | 3,390 | 6 | 7,000 |
| 11/01/2018 | 0.48 | 0.47 | 0.48 | 39,584 | 16 | 82,700 |
| 10/01/2018 | 0.49 | 0.48 | 0.48 | 7,199 | 9 | 14,875 |
| 09/01/2018 | 0.50 | 0.47 | 0.50 | 116,753 | 15 | 242,986 |