Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2018	0.49	0.47	0.49	118,383	10	246,486
07/01/2018	0.48	0.46	0.47	13,956	11	29,729
04/01/2018	0.48	0.47	0.48	1,506	3	3,200
02/01/2018	0.49	0.49	0.49	4,997	2	10,198
31/12/2017	0.49	0.48	0.49	12,367	5	25,750
28/12/2017	0.49	0.47	0.48	9,184	8	19,335
27/12/2017	0.48	0.47	0.48	475	2	1,000
26/12/2017	0.46	0.45	0.46	886	5	1,937
24/12/2017	0.47	0.47	0.47	1,410	1	3,000
19/12/2017	0.48	0.48	0.48	480	2	1,000
18/12/2017	0.48	0.48	0.48	480	1	1,000
17/12/2017	0.49	0.49	0.49	6,125	8	12,500
14/12/2017	0.49	0.49	0.49	2,328	2	4,752
13/12/2017	0.48	0.48	0.48	48	1	100
12/12/2017	0.49	0.47	0.49	14,195	9	29,469
11/12/2017	0.49	0.47	0.48	11,007	6	22,938
07/12/2017	0.49	0.47	0.49	855	4	1,810
06/12/2017	0.49	0.48	0.49	3,602	2	7,500
05/12/2017	0.50	0.49	0.50	2,254	3	4,600
04/12/2017	0.50	0.49	0.49	115,936	7	231,942

Download Table