Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2017	0.49	0.47	0.48	9,334	14	19,450
23/08/2017	0.47	0.46	0.47	10,647	12	22,750
22/08/2017	0.46	0.46	0.46	17,643	7	38,355
21/08/2017	0.44	0.44	0.44	156	1	355
17/08/2017	0.46	0.45	0.46	5,289	4	11,750
16/08/2017	0.46	0.44	0.46	588	5	1,318
14/08/2017	0.46	0.46	0.46	1,545	4	3,358
13/08/2017	0.47	0.47	0.47	725	5	1,542
10/08/2017	0.48	0.47	0.48	239	2	500
09/08/2017	0.50	0.48	0.48	180,283	27	368,400
06/08/2017	0.49	0.49	0.49	1,246	3	2,542
02/08/2017	0.50	0.47	0.50	155,344	7	317,041
01/08/2017	0.49	0.48	0.48	6,638	8	13,568
31/07/2017	0.49	0.49	0.49	1,931	6	3,940
30/07/2017	0.50	0.50	0.50	7,526	5	15,052
27/07/2017	0.51	0.50	0.51	414	3	822
26/07/2017	0.51	0.50	0.51	7,192	13	14,113
25/07/2017	0.51	0.51	0.51	2,550	1	5,000
24/07/2017	0.52	0.50	0.52	1,665	5	3,259
23/07/2017	0.51	0.51	0.51	28,326	9	55,542

Download Table