Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions32

SectorReal Estate

Low Price0.72

Opening Price0.72

No. of Shares20,413

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EN

Value Traded14,697

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2017	0.51	0.49	0.51	9,851	13	19,519
19/07/2017	0.50	0.50	0.50	5,654	6	11,307
17/07/2017	0.51	0.50	0.51	445	3	885
16/07/2017	0.52	0.50	0.52	27,814	7	54,602
13/07/2017	0.52	0.50	0.52	9,572	8	18,789
12/07/2017	0.52	0.50	0.52	15,621	20	31,002
11/07/2017	0.50	0.50	0.50	995	2	1,989
10/07/2017	0.51	0.51	0.51	2,268	6	4,447
09/07/2017	0.52	0.51	0.51	26,509	22	51,252
06/07/2017	0.53	0.50	0.53	41,620	24	81,000
05/07/2017	0.52	0.50	0.51	41,094	27	80,599
03/07/2017	0.50	0.50	0.50	2,500	3	5,000
02/07/2017	0.50	0.50	0.50	250	1	500
22/06/2017	0.50	0.50	0.50	5,668	4	11,336
21/06/2017	0.50	0.49	0.50	10,500	10	21,200
20/06/2017	0.50	0.49	0.50	328	2	663
19/06/2017	0.50	0.49	0.50	5,200	6	10,500
15/06/2017	0.50	0.49	0.50	3,142	7	6,316
14/06/2017	0.51	0.50	0.50	6,732	7	13,445
13/06/2017	0.50	0.49	0.50	5,940	8	11,900

Download Table