READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 2.13 | 2.04 | 2.13 | 880 | 9 | 420 |
| 29/10/2009 | 2.13 | 2.13 | 2.13 | 447 | 2 | 210 |
| 28/10/2009 | 2.15 | 2.01 | 2.15 | 6,669 | 15 | 3,180 |
| 27/10/2009 | 2.09 | 2.09 | 2.09 | 314 | 2 | 150 |
| 26/10/2009 | 2.11 | 2.01 | 2.11 | 7,030 | 18 | 3,398 |
| 25/10/2009 | 2.12 | 2.07 | 2.11 | 2,660 | 4 | 1,270 |
| 22/10/2009 | 2.13 | 2.07 | 2.13 | 3,074 | 7 | 1,466 |
| 21/10/2009 | 2.14 | 2.06 | 2.14 | 7,790 | 17 | 3,700 |
| 20/10/2009 | 2.14 | 2.04 | 2.14 | 38,479 | 33 | 18,750 |
| 19/10/2009 | 2.15 | 2.05 | 2.14 | 225,318 | 31 | 105,477 |
| 18/10/2009 | 2.16 | 2.08 | 2.15 | 861 | 4 | 410 |
| 15/10/2009 | 2.16 | 2.16 | 2.16 | 562 | 3 | 260 |
| 14/10/2009 | 2.16 | 2.14 | 2.16 | 666 | 4 | 310 |
| 13/10/2009 | 2.15 | 1.97 | 2.14 | 13,575 | 29 | 6,700 |
| 12/10/2009 | 2.18 | 2.07 | 2.07 | 4,060 | 16 | 1,920 |
| 11/10/2009 | 2.17 | 2.15 | 2.17 | 201,072 | 7 | 92,701 |
| 08/10/2009 | 2.16 | 2.16 | 2.16 | 2,160 | 2 | 1,000 |
| 07/10/2009 | 2.21 | 2.12 | 2.20 | 492,453 | 11 | 222,850 |
| 06/10/2009 | 2.22 | 2.10 | 2.22 | 4,815 | 14 | 2,270 |
| 05/10/2009 | 2.19 | 2.09 | 2.19 | 6,741 | 13 | 3,182 |