Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2009	1.96	1.87	1.96	8,853	33	4,620
02/07/2009	1.92	1.83	1.92	14,473	23	7,683
01/07/2009	1.85	1.76	1.85	16,441	35	9,071
30/06/2009	1.88	1.84	1.85	36,580	44	19,730
29/06/2009	1.99	1.91	1.91	49,226	57	25,672
28/06/2009	2.08	1.99	2.01	95,420	45	47,355
25/06/2009	2.10	2.01	2.01	55,136	62	27,259
24/06/2009	2.25	2.11	2.11	55,121	59	26,061
23/06/2009	2.28	2.22	2.22	288,717	117	129,605
22/06/2009	2.34	2.20	2.33	451,870	52	195,240
21/06/2009	2.45	2.28	2.30	76,841	51	32,954
18/06/2009	2.48	2.36	2.40	28,477	30	11,775
17/06/2009	2.42	2.31	2.42	101,806	98	42,508
16/06/2009	2.33	2.17	2.33	139,997	105	61,805
15/06/2009	2.35	2.22	2.22	39,691	36	17,537
14/06/2009	2.35	2.23	2.33	18,914	29	8,277
11/06/2009	2.35	2.28	2.30	85,993	77	37,455
10/06/2009	2.45	2.35	2.40	25,665	33	10,752
08/06/2009	2.42	2.39	2.41	23,097	28	9,608
07/06/2009	2.43	2.35	2.41	35,104	66	14,662

Download Table