Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2009	2.37	2.30	2.35	454,791	51	194,408
03/06/2009	2.35	2.28	2.30	211,245	121	92,168
02/06/2009	2.50	2.36	2.39	155,643	126	65,180
01/06/2009	2.54	2.40	2.48	662,630	48	261,383
31/05/2009	2.48	2.26	2.48	630,040	209	271,088
28/05/2009	2.37	2.37	2.37	14,931	16	6,300
27/05/2009	2.74	2.49	2.49	154,583	107	59,558
26/05/2009	2.62	2.42	2.62	128,912	111	49,405
25/05/2009	2.58	2.47	2.50	15,779	32	6,315
21/05/2009	2.60	2.47	2.60	115,266	82	45,085
20/05/2009	2.80	2.57	2.57	249,936	158	92,912
19/05/2009	2.70	2.54	2.70	178,866	140	69,199
18/05/2009	2.79	2.67	2.67	63,030	54	23,521
17/05/2009	3.05	2.81	2.81	207,652	116	72,312
14/05/2009	3.03	2.86	2.95	640,816	106	214,645
13/05/2009	3.01	2.94	2.94	19,507	28	6,610
12/05/2009	3.17	3.09	3.09	156,717	77	50,391
11/05/2009	3.37	3.25	3.25	90,991	64	27,749
10/05/2009	3.50	3.30	3.42	262,628	82	77,670
07/05/2009	3.59	3.42	3.42	182,490	65	52,150

Download Table