READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2009 | 1.86 | 1.86 | 1.86 | 417 | 1 | 224 |
| 30/07/2009 | 1.89 | 1.84 | 1.86 | 21,298 | 15 | 11,405 |
| 29/07/2009 | 1.90 | 1.78 | 1.90 | 31,391 | 49 | 16,949 |
| 28/07/2009 | 1.87 | 1.82 | 1.87 | 5,360 | 25 | 2,902 |
| 27/07/2009 | 1.88 | 1.81 | 1.88 | 20,598 | 22 | 11,320 |
| 26/07/2009 | 1.90 | 1.82 | 1.90 | 13,623 | 33 | 7,289 |
| 23/07/2009 | 1.90 | 1.82 | 1.89 | 10,853 | 20 | 5,810 |
| 22/07/2009 | 1.90 | 1.84 | 1.90 | 10,600 | 17 | 5,720 |
| 21/07/2009 | 1.91 | 1.84 | 1.91 | 10,357 | 18 | 5,560 |
| 20/07/2009 | 1.93 | 1.86 | 1.93 | 15,592 | 34 | 8,200 |
| 19/07/2009 | 1.94 | 1.88 | 1.94 | 35,696 | 52 | 18,820 |
| 16/07/2009 | 1.88 | 1.81 | 1.88 | 351,942 | 44 | 189,282 |
| 15/07/2009 | 1.82 | 1.80 | 1.82 | 11,268 | 22 | 6,209 |
| 14/07/2009 | 1.76 | 1.71 | 1.76 | 19,813 | 14 | 11,442 |
| 13/07/2009 | 1.76 | 1.69 | 1.76 | 14,787 | 21 | 8,520 |
| 12/07/2009 | 1.82 | 1.74 | 1.77 | 2,373 | 11 | 1,358 |
| 09/07/2009 | 1.84 | 1.71 | 1.83 | 14,889 | 17 | 8,220 |
| 08/07/2009 | 1.90 | 1.80 | 1.80 | 28,615 | 24 | 15,768 |
| 07/07/2009 | 1.90 | 1.83 | 1.89 | 14,415 | 15 | 7,658 |
| 06/07/2009 | 1.97 | 1.90 | 1.90 | 17,135 | 29 | 8,910 |