READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2004 | 1.45 | 1.37 | 1.45 | 114,518 | 132 | 81,138 |
| 23/02/2004 | 1.40 | 1.31 | 1.40 | 71,599 | 93 | 52,857 |
| 19/02/2004 | 1.40 | 1.34 | 1.34 | 182,722 | 140 | 133,198 |
| 18/02/2004 | 1.43 | 1.37 | 1.37 | 314,166 | 187 | 227,150 |
| 16/02/2004 | 1.57 | 1.51 | 1.51 | 27,076 | 25 | 17,850 |
| 15/02/2004 | 1.61 | 1.58 | 1.58 | 66,712 | 57 | 41,860 |
| 12/02/2004 | 1.65 | 1.56 | 1.56 | 182,656 | 150 | 114,394 |
| 11/02/2004 | 1.69 | 1.57 | 1.64 | 477,808 | 233 | 290,146 |
| 10/02/2004 | 1.65 | 1.60 | 1.65 | 479,233 | 247 | 292,949 |
| 09/02/2004 | 1.61 | 1.53 | 1.58 | 426,649 | 256 | 270,772 |
| 08/02/2004 | 1.55 | 1.50 | 1.55 | 245,723 | 136 | 159,366 |
| 05/02/2004 | 1.50 | 1.47 | 1.48 | 90,532 | 78 | 60,998 |
| 29/01/2004 | 1.48 | 1.41 | 1.47 | 186,082 | 134 | 128,446 |
| 28/01/2004 | 1.48 | 1.43 | 1.43 | 100,417 | 75 | 68,782 |
| 27/01/2004 | 1.48 | 1.44 | 1.46 | 421,058 | 241 | 288,597 |
| 26/01/2004 | 1.44 | 1.39 | 1.43 | 255,694 | 157 | 180,443 |
| 25/01/2004 | 1.40 | 1.35 | 1.40 | 470,690 | 234 | 337,663 |
| 22/01/2004 | 1.34 | 1.28 | 1.34 | 256,179 | 165 | 194,425 |
| 21/01/2004 | 1.37 | 1.27 | 1.28 | 307,569 | 191 | 236,050 |
| 20/01/2004 | 1.44 | 1.33 | 1.33 | 558,173 | 328 | 397,892 |