READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2003 | 0.91 | 0.91 | 0.91 | 1,365 | 4 | 1,500 |
| 12/10/2003 | 0.92 | 0.92 | 0.92 | 690 | 2 | 750 |
| 09/10/2003 | 0.92 | 0.92 | 0.92 | 920 | 1 | 1,000 |
| 08/10/2003 | 0.94 | 0.93 | 0.93 | 2,142 | 4 | 2,300 |
| 06/10/2003 | 0.94 | 0.93 | 0.93 | 5,991 | 6 | 6,400 |
| 02/10/2003 | 0.95 | 0.91 | 0.94 | 3,280 | 3 | 3,459 |
| 01/10/2003 | 0.95 | 0.91 | 0.95 | 2,513 | 3 | 2,750 |
| 30/09/2003 | 0.95 | 0.92 | 0.95 | 5,125 | 5 | 5,550 |
| 28/09/2003 | 0.92 | 0.91 | 0.92 | 1,102 | 3 | 1,200 |
| 22/09/2003 | 0.91 | 0.91 | 0.91 | 770 | 5 | 846 |
| 17/09/2003 | 0.95 | 0.95 | 0.95 | 760 | 1 | 800 |
| 16/09/2003 | 0.98 | 0.95 | 0.95 | 5,262 | 9 | 5,478 |
| 15/09/2003 | 0.99 | 0.97 | 0.99 | 17,678 | 8 | 17,972 |
| 11/09/2003 | 0.97 | 0.96 | 0.97 | 12,075 | 8 | 12,500 |
| 10/09/2003 | 0.99 | 0.97 | 0.98 | 49,283 | 32 | 50,000 |
| 09/09/2003 | 0.95 | 0.95 | 0.95 | 7,630 | 7 | 8,032 |
| 08/09/2003 | 0.98 | 0.96 | 0.96 | 38,742 | 18 | 39,950 |
| 07/09/2003 | 0.97 | 0.95 | 0.96 | 11,718 | 16 | 12,250 |
| 04/09/2003 | 0.95 | 0.95 | 0.95 | 7,125 | 6 | 7,500 |
| 03/09/2003 | 0.96 | 0.95 | 0.96 | 7,665 | 4 | 8,000 |