Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2003	0.80	0.80	0.80	160	1	200
01/07/2003	0.81	0.80	0.80	881	3	1,100
30/06/2003	0.81	0.80	0.80	602	2	750
29/06/2003	0.80	0.80	0.80	400	1	500
26/06/2003	0.81	0.79	0.79	2,147	5	2,700
25/06/2003	0.80	0.80	0.80	80	1	100
24/06/2003	0.80	0.78	0.78	2,350	5	3,000
23/06/2003	0.78	0.77	0.78	463	2	600
22/06/2003	0.78	0.77	0.78	544	2	700
19/06/2003	0.76	0.75	0.75	1,585	6	2,100
18/06/2003	0.80	0.78	0.78	858	5	1,074
16/06/2003	0.80	0.80	0.80	1,631	1	2,039
15/06/2003	0.80	0.80	0.80	1,600	1	2,000
10/06/2003	0.82	0.82	0.82	431	2	526
26/05/2003	0.81	0.81	0.81	3,240	3	4,000
13/05/2003	0.85	0.85	0.85	25,500	1	30,000
21/04/2003	0.85	0.85	0.85	170	1	200
13/04/2003	0.87	0.87	0.87	8,700	1	10,000
05/03/2003	0.84	0.84	0.84	420	1	500
24/02/2003	0.80	0.80	0.80	421	12	526

Download Table