Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2002	0.89	0.89	0.89	445	1	500
29/08/2002	0.90	0.90	0.90	450	1	500
20/08/2002	0.90	0.90	0.90	9,090	3	10,100
19/08/2002	0.90	0.90	0.90	4,807	2	5,341
18/08/2002	0.92	0.92	0.92	92	1	100
01/08/2002	0.96	0.96	0.96	1,920	1	2,000
17/07/2002	1.01	1.01	1.01	101	1	100
11/07/2002	0.98	0.98	0.98	739	1	754
09/07/2002	0.99	0.99	0.99	2,079	2	2,100
07/07/2002	0.98	0.98	0.98	9,310	2	9,500
04/07/2002	0.98	0.97	0.98	975	2	1,000
03/07/2002	0.97	0.97	0.97	485	1	500
02/07/2002	0.93	0.93	0.93	47	1	50
01/07/2002	0.90	0.90	0.90	28,018	4	31,131
26/06/2002	0.93	0.93	0.93	930	1	1,000
25/06/2002	0.93	0.93	0.93	1,353	3	1,455
24/06/2002	0.93	0.93	0.93	1,395	2	1,500
19/05/2002	0.90	0.90	0.90	4,193	1	4,659
16/05/2002	0.91	0.91	0.91	1,365	3	1,500
24/04/2002	0.95	0.95	0.95	475	1	500

Download Table