Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price1.08

Last Closing1.08

No. of Transactions24

SectorEngineering and Construction

Low Price1.05

Opening Price1.08

No. of Shares10,117

Div0.00

Change0.00

Closing Price1.08

Average Price1.06

P/E8.18

Value Traded10,747

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2003	0.86	0.84	0.84	678	2	800
18/02/2003	0.86	0.86	0.86	258	1	300
28/01/2003	0.88	0.88	0.88	598	1	679
02/01/2003	0.90	0.90	0.90	180	1	200
16/12/2002	0.90	0.90	0.90	164	1	182
15/12/2002	0.90	0.90	0.90	180	1	200
12/12/2002	0.88	0.88	0.88	176	1	200
11/12/2002	0.88	0.88	0.88	880	2	1,000
10/12/2002	0.90	0.90	0.90	138	1	153
04/12/2002	0.86	0.86	0.86	215	2	250
27/11/2002	0.88	0.87	0.87	23,053	4	26,202
25/11/2002	0.88	0.85	0.88	10,977	2	12,477
13/11/2002	0.84	0.84	0.84	1,829	3	2,177
12/11/2002	0.88	0.88	0.88	76	1	86
11/11/2002	0.89	0.88	0.88	200	2	226
10/11/2002	0.90	0.90	0.90	203	1	226
07/11/2002	0.90	0.90	0.90	100	1	111
31/10/2002	0.90	0.90	0.90	45	1	50
09/09/2002	0.90	0.90	0.90	6,594	2	7,327
08/09/2002	0.90	0.90	0.90	8,640	2	9,600

Download Table