READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.08
Last Closing1.08
No. of Transactions24
SectorEngineering and Construction
Low Price1.05
Opening Price1.08
No. of Shares10,117
Div0.00
Change0.00
Closing Price1.08
Average Price1.06
P/E8.18
Value Traded10,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2002 | 1.00 | 1.00 | 1.00 | 57,924 | 2 | 57,924 |
| 11/04/2002 | 0.99 | 0.99 | 0.99 | 2,240 | 1 | 2,263 |
| 10/04/2002 | 0.99 | 0.98 | 0.99 | 5,247 | 9 | 5,300 |
| 09/04/2002 | 0.99 | 0.99 | 0.99 | 4,950 | 5 | 5,000 |
| 04/04/2002 | 0.99 | 0.99 | 0.99 | 6,718 | 4 | 6,786 |
| 31/03/2002 | 0.95 | 0.95 | 0.95 | 143 | 1 | 150 |
| 07/03/2002 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 18/02/2002 | 1.00 | 1.00 | 1.00 | 982 | 2 | 982 |
| 17/02/2002 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 14/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 13/02/2002 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 11/02/2002 | 1.01 | 1.00 | 1.00 | 502 | 6 | 500 |
| 05/02/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 29/01/2002 | 0.99 | 0.98 | 0.99 | 6,614 | 4 | 6,692 |
| 28/01/2002 | 0.99 | 0.99 | 0.99 | 55,068 | 6 | 55,624 |
| 27/01/2002 | 0.98 | 0.98 | 0.98 | 1,304 | 2 | 1,331 |
| 23/01/2002 | 0.98 | 0.98 | 0.98 | 233 | 1 | 238 |
| 20/01/2002 | 0.98 | 0.98 | 0.98 | 3,679 | 7 | 3,754 |
| 10/01/2002 | 0.99 | 0.99 | 0.99 | 198 | 1 | 200 |
| 07/01/2002 | 0.95 | 0.95 | 0.95 | 6,628 | 5 | 6,977 |